Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 155.0 | 158.0 | 151.0 | 155.0 | 7765.00 |
| 21 Mar, 2024 | 155.0 | 164.0 | 152.0 | 155.0 | 69.41 Thousand |
| 20 Mar, 2024 | 147.5 | 154.0 | 147.5 | 147.5 | 1026.00 |
| 19 Mar, 2024 | 147.5 | 153.0 | 147.5 | 147.5 | 1285.00 |
| 18 Mar, 2024 | 135.0 | 152.0 | 135.0 | 147.5 | 38.09 Thousand |
| 15 Mar, 2024 | 140.5 | 140.5 | 130.0 | 135.0 | 95.98 Thousand |
| 14 Mar, 2024 | 150.0 | 152.5 | 140.0 | 147.5 | 4352.00 |
| 13 Mar, 2024 | 150.0 | 152.5 | 145.0 | 150.0 | 86.00 |
| 12 Mar, 2024 | 147.5 | 150.0 | 144.86 | 150.0 | 9981.00 |
| 11 Mar, 2024 | 155.0 | 160.0 | 146.0 | 147.5 | 17.63 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR