Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 157.5 | 165.0 | 153.5 | 157.5 | 45.99 Thousand |
| 22 Feb, 2024 | 156.56 | 162.0 | 156.56 | 157.5 | 3368.00 |
| 21 Feb, 2024 | 155.0 | 159.9 | 151.4 | 155.0 | 11.6 Thousand |
| 20 Feb, 2024 | 155.0 | 158.0 | 155.0 | 155.0 | 1698.00 |
| 19 Feb, 2024 | 160.0 | 163.0 | 151.0 | 155.0 | 26.71 Thousand |
| 16 Feb, 2024 | 167.5 | 175.0 | 150.0 | 160.0 | 104.92 Thousand |
| 15 Feb, 2024 | 150.0 | 174.0 | 147.4 | 167.5 | 34 Thousand |
| 14 Feb, 2024 | 150.0 | 150.5 | 145.13 | 150.0 | 13.9 Thousand |
| 13 Feb, 2024 | 164.0 | 164.0 | 135.0 | 135.0 | 125.31 Thousand |
| 12 Feb, 2024 | 177.5 | 178.2 | 160.0 | 167.5 | 34.31 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR