Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 177.5 | 180.0 | 175.0 | 177.5 | 13.58 Thousand |
| 08 Feb, 2024 | 177.5 | 180.0 | 177.5 | 177.5 | 6269.00 |
| 07 Feb, 2024 | 185.0 | 189.0 | 178.6 | 185.0 | 23.19 Thousand |
| 06 Feb, 2024 | 190.0 | 200.0 | 180.0 | 180.0 | 21.05 Thousand |
| 05 Feb, 2024 | 168.5 | 195.0 | 165.0 | 190.0 | 77.81 Thousand |
| 02 Feb, 2024 | 152.3 | 179.0 | 152.3 | 179.0 | 167.14 Thousand |
| 01 Feb, 2024 | 150.0 | 152.0 | 150.0 | 150.0 | 1171.00 |
| 31 Jan, 2024 | 150.0 | 150.0 | 148.1 | 150.0 | 854.00 |
| 30 Jan, 2024 | 150.0 | 152.5 | 150.0 | 150.0 | 3278.00 |
| 29 Jan, 2024 | 152.5 | 155.0 | 146.0 | 150.0 | 20.38 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR