Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 135.0 | 140.0 | 130.0 | 130.0 | 33.66 Thousand |
| 11 Jan, 2024 | 137.5 | 140.0 | 135.0 | 135.0 | 3449.00 |
| 10 Jan, 2024 | 137.5 | 140.0 | 127.0 | 137.5 | 17.92 Thousand |
| 09 Jan, 2024 | 137.5 | 140.0 | 136.35 | 137.5 | 21.78 Thousand |
| 08 Jan, 2024 | 120.0 | 140.0 | 120.0 | 135.0 | 147.6 Thousand |
| 05 Jan, 2024 | 117.5 | 124.25 | 113.0 | 117.5 | 19.29 Thousand |
| 04 Jan, 2024 | 117.5 | 117.5 | 112.13 | 117.5 | 20.44 Thousand |
| 03 Jan, 2024 | 117.5 | 125.0 | 110.0 | 110.0 | 30.98 Thousand |
| 02 Jan, 2024 | 117.5 | 121.9 | 114.3 | 117.5 | 5619.00 |
| 29 Dec, 2023 | 117.5 | 122.0 | 114.3 | 117.5 | 2133.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR