Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 115.0 | 119.5 | 113.9 | 115.0 | 2646.00 |
| 11 Dec, 2023 | 117.5 | 125.0 | 110.0 | 115.0 | 31.03 Thousand |
| 08 Dec, 2023 | 117.5 | 125.73 | 110.15 | 117.5 | 1.49 Million |
| 07 Dec, 2023 | 117.5 | 125.0 | 116.22 | 117.5 | 11.09 Thousand |
| 06 Dec, 2023 | 117.5 | 125.0 | 114.0 | 125.0 | 34.99 Thousand |
| 05 Dec, 2023 | 117.5 | 125.0 | 113.75 | 117.5 | 1649.00 |
| 04 Dec, 2023 | 113.0 | 129.9 | 113.0 | 117.5 | 290.11 Thousand |
| 01 Dec, 2023 | 107.5 | 114.5 | 100.0 | 107.5 | 2328.00 |
| 30 Nov, 2023 | 107.5 | 115.0 | 100.0 | 107.5 | 56.77 Thousand |
| 29 Nov, 2023 | 80.0 | 116.0 | 80.0 | 107.5 | 119.48 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR