Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 117.5 | 125.0 | 110.0 | 117.5 | 3028.00 |
| 27 Dec, 2023 | 117.5 | 124.25 | 113.55 | 117.5 | 1373.00 |
| 22 Dec, 2023 | 117.5 | 123.9 | 113.0 | 117.5 | 18.29 Thousand |
| 21 Dec, 2023 | 115.0 | 120.0 | 115.0 | 115.0 | 1450.00 |
| 20 Dec, 2023 | 115.0 | 120.0 | 112.8 | 115.0 | 71.48 Thousand |
| 19 Dec, 2023 | 115.0 | 120.0 | 110.0 | 115.0 | 62.98 Thousand |
| 18 Dec, 2023 | 120.0 | 125.0 | 110.0 | 115.0 | 53.63 Thousand |
| 15 Dec, 2023 | 120.0 | 125.0 | 116.0 | 120.0 | 91.86 Thousand |
| 14 Dec, 2023 | 115.0 | 122.0 | 113.89 | 120.0 | 14.94 Thousand |
| 13 Dec, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
SBID
SBO
SBRE
SAV
SAVE
SBAR