Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 155.0 | 160.0 | 150.25 | 152.5 | 12.52 Thousand |
| 25 Jan, 2024 | 155.0 | 159.8 | 152.2 | 155.0 | 21.53 Thousand |
| 24 Jan, 2024 | 152.5 | 160.0 | 150.0 | 150.0 | 110.82 Thousand |
| 23 Jan, 2024 | 152.5 | 155.0 | 151.32 | 152.5 | 26.74 Thousand |
| 22 Jan, 2024 | 137.5 | 155.0 | 133.0 | 152.5 | 97.47 Thousand |
| 19 Jan, 2024 | 140.0 | 144.4 | 137.5 | 137.5 | 35.36 Thousand |
| 18 Jan, 2024 | 137.5 | 145.0 | 135.25 | 140.0 | 34.87 Thousand |
| 17 Jan, 2024 | 137.5 | 142.0 | 130.0 | 130.0 | 4226.00 |
| 16 Jan, 2024 | 135.0 | 144.98 | 130.0 | 137.5 | 28.03 Thousand |
| 15 Jan, 2024 | 130.0 | 140.0 | 128.8 | 135.0 | 14.34 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR