Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 115.0 116.0 100.0 107.5 44.07 Thousand
27 Nov, 2023 115.0 118.0 111.2 115.0 12.76 Thousand
24 Nov, 2023 115.0 120.0 110.0 115.0 69.15 Thousand
23 Nov, 2023 105.0 119.75 105.0 115.0 73.95 Thousand
22 Nov, 2023 105.0 110.0 100.0 105.0 50.79 Thousand
21 Nov, 2023 105.0 110.0 100.5 105.0 23.64 Thousand
20 Nov, 2023 100.0 107.8 100.0 105.0 99.73 Thousand
17 Nov, 2023 100.0 105.0 95.0 100.0 54.56 Thousand
16 Nov, 2023 90.0 105.0 88.0 100.0 52.02 Thousand
15 Nov, 2023 82.5 97.0 80.0 95.0 13.24 Thousand