Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 90.0 90.0 85.5 90.0 150.00
30 Oct, 2023 94.5 94.5 85.0 90.0 7071.00
27 Oct, 2023 95.0 100.0 90.0 95.0 8146.00
26 Oct, 2023 95.0 98.5 90.0 95.0 5102.00
25 Oct, 2023 95.0 98.25 95.0 95.0 1657.00
24 Oct, 2023 100.0 100.0 90.0 95.0 788.00
23 Oct, 2023 100.0 105.0 95.0 100.0 6620.00
20 Oct, 2023 100.0 105.0 95.0 100.0 12.14 Thousand
19 Oct, 2023 100.0 103.7 95.0 95.0 9247.00
18 Oct, 2023 100.0 104.9 95.0 95.0 2493.00