Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 90.0 95.0 86.0 90.0 3066.00
02 Oct, 2023 87.5 95.0 85.0 90.0 10.84 Thousand
29 Sep, 2023 87.5 95.0 80.0 87.5 15.26 Thousand
28 Sep, 2023 102.0 102.0 85.0 87.5 49.44 Thousand
27 Sep, 2023 98.0 104.5 98.0 100.0 37.03 Thousand
26 Sep, 2023 90.0 100.0 85.0 95.0 37.23 Thousand
25 Sep, 2023 90.0 98.5 85.0 90.0 5808.00
22 Sep, 2023 92.5 95.0 85.0 90.0 4997.00
21 Sep, 2023 87.5 95.0 85.0 92.5 7844.00
20 Sep, 2023 82.5 90.0 80.0 87.5 5743.00