Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 92.5 | 95.0 | 78.5 | 82.5 | 61.68 Thousand |
| 18 Sep, 2023 | 77.5 | 108.9 | 70.0 | 100.0 | 79.74 Thousand |
| 15 Sep, 2023 | 65.0 | 95.0 | 65.0 | 77.5 | 143.93 Thousand |
| 14 Sep, 2023 | 60.0 | 65.0 | 55.0 | 62.5 | 29.84 Thousand |
| 13 Sep, 2023 | 51.0 | 66.5 | 37.5 | 60.0 | 78.75 Thousand |
| 12 Sep, 2023 | 40.0 | 54.0 | 39.0 | 51.0 | 37.96 Thousand |
| 11 Sep, 2023 | 37.5 | 40.12 | 34.0 | 40.0 | 134.49 Thousand |
| 08 Sep, 2023 | 37.5 | 37.7 | 35.1 | 37.5 | 1034.00 |
| 07 Sep, 2023 | 37.5 | 37.5 | 35.0 | 37.5 | 293.00 |
| 06 Sep, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | - |
SBID
SBO
SBRE
SAV
SAVE
SBAR