Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 37.5 37.88 37.5 37.5 131.00
04 Sep, 2023 37.5 37.7 35.0 37.5 36.03 Thousand
01 Sep, 2023 37.5 37.5 37.5 37.5 41 Thousand
31 Aug, 2023 37.5 37.5 37.5 37.5 -
30 Aug, 2023 37.5 37.5 37.5 37.5 -
29 Aug, 2023 37.5 37.5 35.0 37.5 749.00
25 Aug, 2023 37.5 37.5 37.5 37.5 -
24 Aug, 2023 37.5 40.0 35.0 37.5 2402.00
23 Aug, 2023 37.5 37.5 37.5 37.5 -
22 Aug, 2023 37.5 38.1 35.0 37.5 95.82 Thousand