Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 28.0 28.0 27.1 28.0 1451.00
04 Aug, 2023 28.0 29.5 28.0 28.0 74 Thousand
03 Aug, 2023 27.5 28.0 26.0 28.0 16.00
02 Aug, 2023 27.5 30.0 25.0 27.5 52.00
01 Aug, 2023 27.5 27.5 26.55 27.5 861.00
31 Jul, 2023 27.5 27.5 26.55 27.5 82.00
28 Jul, 2023 27.5 29.7 27.5 27.5 4467.00
27 Jul, 2023 27.5 29.7 27.5 27.5 4371.00
26 Jul, 2023 27.5 28.25 27.5 27.5 8000.00
25 Jul, 2023 27.5 27.5 27.5 27.5 -