Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 26.5 28.0 25.0 26.0 6765.00
07 Jul, 2023 26.5 26.5 25.15 26.5 1638.00
06 Jul, 2023 26.5 26.5 26.5 26.5 -
05 Jul, 2023 26.5 26.5 26.5 26.5 -
04 Jul, 2023 26.5 26.5 26.5 26.5 -
03 Jul, 2023 26.5 26.5 26.5 26.5 -
30 Jun, 2023 26.5 26.5 25.15 26.5 1000.00
29 Jun, 2023 26.5 27.1 25.1 26.5 51.29 Thousand
28 Jun, 2023 26.5 26.5 25.1 26.5 4761.00
27 Jun, 2023 26.5 26.5 26.5 26.5 -