Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 26.5 | 28.0 | 25.1 | 26.5 | 187.15 Thousand |
| 23 Jun, 2023 | 26.5 | 28.0 | 25.1 | 26.5 | 4501.00 |
| 22 Jun, 2023 | 26.5 | 26.75 | 26.5 | 26.5 | 49.00 |
| 21 Jun, 2023 | 26.5 | 27.99 | 26.5 | 26.5 | 5000.00 |
| 20 Jun, 2023 | 26.5 | 28.0 | 25.0 | 26.5 | 21.78 Thousand |
| 19 Jun, 2023 | 26.5 | 26.5 | 25.0 | 26.5 | 100.2 Thousand |
| 16 Jun, 2023 | 26.5 | 28.6 | 25.0 | 26.5 | 2242.00 |
| 15 Jun, 2023 | 26.5 | 28.0 | 25.0 | 26.5 | 8.00 |
| 14 Jun, 2023 | 26.5 | 28.0 | 26.5 | 26.5 | 52.00 |
| 13 Jun, 2023 | 25.5 | 26.0 | 24.13 | 26.0 | 10.74 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR