Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 25.5 | 28.0 | 23.25 | 25.5 | 34.41 Thousand |
| 09 Jun, 2023 | 24.0 | 28.0 | 22.0 | 25.5 | 100.01 Thousand |
| 08 Jun, 2023 | 24.0 | 26.4 | 24.0 | 24.0 | 138.5 Thousand |
| 07 Jun, 2023 | 25.5 | 26.5 | 20.5 | 24.0 | 9341.00 |
| 06 Jun, 2023 | 23.0 | 28.0 | 23.0 | 25.5 | 66.78 Thousand |
| 05 Jun, 2023 | 21.5 | 23.4 | 20.0 | 23.4 | 21.27 Thousand |
| 02 Jun, 2023 | 32.0 | 32.0 | 18.5 | 21.5 | 125.39 Thousand |
| 01 Jun, 2023 | 40.0 | 40.0 | 32.5 | 32.5 | 377.13 Thousand |
| 31 May, 2023 | 45.5 | 45.5 | 41.0 | 43.0 | 35.98 Thousand |
| 30 May, 2023 | 45.5 | 45.9 | 45.5 | 45.5 | 85.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR