Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 45.5 46.0 45.5 45.5 37.69 Thousand
25 May, 2023 45.5 45.5 45.5 45.5 -
24 May, 2023 45.5 45.5 45.5 45.5 -
23 May, 2023 45.5 45.5 45.5 45.5 -
22 May, 2023 45.5 45.5 45.5 45.5 -
19 May, 2023 45.5 45.5 45.5 45.5 -
18 May, 2023 45.5 45.5 45.5 45.5 -
17 May, 2023 46.0 46.75 45.0 46.0 26.16 Thousand
16 May, 2023 46.0 46.0 46.0 46.0 -
15 May, 2023 46.0 46.0 46.0 46.0 -