Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 46.0 46.7 45.1 46.0 674.00
25 Apr, 2023 47.5 48.25 46.0 46.0 8004.00
24 Apr, 2023 47.5 48.88 47.5 47.5 20.00
21 Apr, 2023 47.5 47.5 47.5 47.5 -
20 Apr, 2023 47.5 48.94 47.5 47.5 827.00
19 Apr, 2023 47.5 47.5 47.5 47.5 -
18 Apr, 2023 48.5 48.95 47.5 47.5 1021.00
17 Apr, 2023 46.5 46.5 46.5 46.5 -
14 Apr, 2023 46.5 48.0 46.5 46.5 2.00
13 Apr, 2023 46.5 46.5 46.5 46.5 -