Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 46.5 46.7 45.03 46.5 210.00
24 Mar, 2023 48.0 48.0 45.25 46.5 20.98 Thousand
23 Mar, 2023 50.5 50.5 50.0 50.5 1424.00
22 Mar, 2023 51.5 51.5 50.0 51.5 5000.00
21 Mar, 2023 52.5 52.5 52.5 52.5 -
20 Mar, 2023 52.5 52.5 52.5 52.5 -
17 Mar, 2023 54.5 54.5 50.0 52.5 5631.00
16 Mar, 2023 54.5 54.5 54.5 54.5 -
15 Mar, 2023 54.5 54.5 54.5 54.5 -
14 Mar, 2023 54.5 54.5 54.5 54.5 -