Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 54.5 54.5 54.5 54.5 -
10 Mar, 2023 54.5 54.5 54.5 54.5 -
09 Mar, 2023 54.5 54.5 52.1 54.5 171.26 Thousand
08 Mar, 2023 54.5 55.0 52.05 54.5 36.11 Thousand
07 Mar, 2023 54.5 54.5 54.5 54.5 -
06 Mar, 2023 54.5 57.0 54.5 54.5 2.00
03 Mar, 2023 54.5 56.0 54.5 54.5 892.00
02 Mar, 2023 54.5 54.5 54.5 54.5 -
01 Mar, 2023 54.5 56.0 52.05 54.5 349.00
28 Feb, 2023 54.5 54.5 54.5 54.5 -