Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 71.0 71.0 71.0 71.0 -
10 Feb, 2023 71.0 71.0 71.0 71.0 -
09 Feb, 2023 71.0 71.0 71.0 71.0 -
08 Feb, 2023 71.0 71.0 71.0 71.0 -
07 Feb, 2023 71.0 71.0 71.0 71.0 -
06 Feb, 2023 71.0 71.2 71.0 71.0 87.00
03 Feb, 2023 71.0 71.0 71.0 71.0 -
02 Feb, 2023 71.0 71.0 71.0 71.0 -
01 Feb, 2023 71.0 71.0 71.0 71.0 -
31 Jan, 2023 71.0 71.2 71.0 71.0 69.00