Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 71.0 71.0 71.0 71.0 -
13 Jan, 2023 71.0 71.2 70.0 71.0 702.00
12 Jan, 2023 71.0 71.0 71.0 71.0 -
11 Jan, 2023 71.0 71.0 71.0 71.0 -
10 Jan, 2023 71.0 71.0 71.0 71.0 -
09 Jan, 2023 71.0 71.0 71.0 71.0 -
06 Jan, 2023 71.0 71.0 71.0 71.0 -
05 Jan, 2023 71.0 71.0 70.4 71.0 9524.00
04 Jan, 2023 72.0 72.0 72.0 72.0 -
03 Jan, 2023 72.0 72.0 72.0 72.0 -