Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 72.0 72.0 72.0 72.0 -
29 Dec, 2022 72.0 72.0 72.0 72.0 -
28 Dec, 2022 72.0 72.91 72.0 72.0 410.01 Thousand
23 Dec, 2022 72.0 72.0 72.0 72.0 -
22 Dec, 2022 72.0 72.0 72.0 72.0 -
21 Dec, 2022 72.0 72.75 72.0 72.0 189.00
20 Dec, 2022 72.0 72.0 72.0 72.0 -
19 Dec, 2022 72.0 72.0 72.0 72.0 -
16 Dec, 2022 72.0 72.0 72.0 72.0 -
15 Dec, 2022 72.0 72.0 72.0 72.0 -