Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 71.0 71.0 71.0 71.0 -
27 Jan, 2023 71.0 71.0 71.0 71.0 -
26 Jan, 2023 71.0 71.0 71.0 71.0 -
25 Jan, 2023 71.0 71.0 71.0 71.0 -
24 Jan, 2023 71.0 71.0 71.0 71.0 -
23 Jan, 2023 71.0 71.0 70.0 71.0 675.00
20 Jan, 2023 71.0 71.0 71.0 71.0 -
19 Jan, 2023 71.0 72.0 71.0 71.0 200 Thousand
18 Jan, 2023 71.0 71.0 70.0 71.0 1523.00
17 Jan, 2023 71.0 71.0 71.0 71.0 -