Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 54.5 54.5 54.5 54.5 -
24 Feb, 2023 53.5 56.0 52.0 54.5 100 Thousand
23 Feb, 2023 53.5 55.0 53.5 53.5 728.00
22 Feb, 2023 53.5 54.0 53.5 53.5 185.00
21 Feb, 2023 52.5 55.0 50.0 52.5 250.00
20 Feb, 2023 65.0 65.0 51.0 52.5 84.7 Thousand
17 Feb, 2023 68.0 69.75 68.0 68.0 165.00
16 Feb, 2023 70.0 70.0 68.0 68.0 4500.00
15 Feb, 2023 70.5 70.5 70.5 70.5 -
14 Feb, 2023 71.0 71.0 71.0 71.0 -