Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 76.5 76.5 76.5 76.5 -
29 Nov, 2022 76.5 76.5 76.5 76.5 -
28 Nov, 2022 76.5 76.75 76.5 76.5 17.00
25 Nov, 2022 76.5 76.5 76.5 76.5 -
24 Nov, 2022 76.5 76.75 76.5 76.5 375.00
23 Nov, 2022 76.5 76.5 76.5 76.5 -
22 Nov, 2022 76.5 76.5 75.03 76.5 92.00
21 Nov, 2022 76.5 76.5 76.5 76.5 -
18 Nov, 2022 76.5 76.5 76.5 76.5 -
17 Nov, 2022 76.5 76.5 75.03 76.5 262.00