Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 76.5 76.8 75.0 76.5 32.03 Thousand
15 Nov, 2022 76.5 76.5 76.5 76.5 -
14 Nov, 2022 76.5 76.8 76.5 76.5 13.00
11 Nov, 2022 76.5 76.5 76.5 76.5 -
10 Nov, 2022 76.5 76.5 76.5 76.5 -
09 Nov, 2022 76.5 76.5 75.6 76.5 3.00
08 Nov, 2022 76.5 77.7 76.5 76.5 855.00
07 Nov, 2022 76.5 76.5 75.15 76.5 71.00
04 Nov, 2022 76.5 76.5 76.5 76.5 -
03 Nov, 2022 76.5 76.5 76.5 76.5 -