Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 13 Dec, 2022 | 72.0 | 72.0 | 70.6 | 72.0 | 1569.00 |
| 12 Dec, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 09 Dec, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 08 Dec, 2022 | 75.5 | 75.5 | 71.0 | 75.5 | 10 Thousand |
| 07 Dec, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 06 Dec, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 05 Dec, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 02 Dec, 2022 | 76.5 | 76.75 | 75.0 | 76.5 | 14.15 Thousand |
| 01 Dec, 2022 | 76.5 | 76.5 | 76.5 | 76.5 | - |
SBID
SBO
SBRE
SAV
SAVE
SBAR