Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 80.0 83.7 80.0 80.0 7.00
18 Oct, 2022 82.5 84.0 77.0 80.0 26.93 Thousand
17 Oct, 2022 82.5 82.5 82.5 82.5 -
14 Oct, 2022 82.5 82.5 82.5 82.5 -
13 Oct, 2022 82.5 82.5 82.5 82.5 -
12 Oct, 2022 82.5 82.5 82.5 82.5 -
11 Oct, 2022 82.5 86.5 82.5 82.5 14.75 Thousand
10 Oct, 2022 85.0 87.75 78.1 82.5 96.77 Thousand
07 Oct, 2022 85.0 87.0 80.0 85.0 66.86 Thousand
06 Oct, 2022 82.5 88.0 80.5 85.0 10.08 Thousand