Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 85.0 88.5 82.5 85.0 23.44 Thousand
20 Sep, 2022 85.0 85.0 85.0 85.0 -
16 Sep, 2022 85.0 89.0 80.0 85.0 18.72 Thousand
15 Sep, 2022 85.0 89.0 85.0 85.0 376.00
14 Sep, 2022 85.0 85.0 85.0 85.0 -
13 Sep, 2022 85.0 85.0 85.0 85.0 -
12 Sep, 2022 85.0 85.0 85.0 85.0 -
09 Sep, 2022 85.0 89.0 85.0 85.0 87.00
08 Sep, 2022 85.0 85.0 85.0 85.0 -
07 Sep, 2022 85.0 85.0 83.0 85.0 3000.00