Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 82.5 82.5 82.5 82.5 -
04 Oct, 2022 82.5 88.99 82.5 82.5 1.00
03 Oct, 2022 82.5 82.5 81.1 82.5 381.00
30 Sep, 2022 82.5 82.5 82.5 82.5 -
29 Sep, 2022 82.5 82.5 82.5 82.5 -
28 Sep, 2022 82.5 82.5 82.5 82.5 -
27 Sep, 2022 82.5 82.5 82.5 82.5 -
26 Sep, 2022 85.0 85.0 85.0 85.0 -
23 Sep, 2022 85.0 85.0 85.0 85.0 -
22 Sep, 2022 85.0 85.0 85.0 85.0 -