Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 85.0 89.0 85.0 85.0 98.00
05 Sep, 2022 85.0 85.0 85.0 85.0 -
02 Sep, 2022 85.0 86.0 85.0 85.0 10 Thousand
01 Sep, 2022 85.0 85.0 85.0 85.0 -
31 Aug, 2022 85.0 85.0 85.0 85.0 -
30 Aug, 2022 85.0 90.0 80.0 85.0 7320.00
26 Aug, 2022 85.0 86.0 83.0 85.0 13 Thousand
25 Aug, 2022 85.0 85.0 85.0 85.0 -
24 Aug, 2022 85.0 85.0 85.0 85.0 -
23 Aug, 2022 85.0 88.5 85.0 85.0 49.00