Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 87.5 88.4 85.0 85.0 2944.00
05 Aug, 2022 87.5 88.5 87.5 87.5 20 Thousand
04 Aug, 2022 87.5 88.4 87.5 87.5 5.00
03 Aug, 2022 87.5 87.5 85.1 87.5 7825.00
02 Aug, 2022 90.0 90.0 90.0 90.0 -
01 Aug, 2022 90.0 90.0 85.1 90.0 76.00
29 Jul, 2022 90.0 91.9 90.0 90.0 3200.00
28 Jul, 2022 90.0 90.0 90.0 90.0 -
27 Jul, 2022 92.5 92.5 92.5 92.5 -
26 Jul, 2022 92.5 92.5 90.5 92.5 12.25 Thousand