Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 85.0 90.0 85.0 85.0 1.00
19 Aug, 2022 85.0 85.0 85.0 85.0 -
18 Aug, 2022 85.0 85.0 85.0 85.0 -
17 Aug, 2022 85.0 85.0 85.0 85.0 -
16 Aug, 2022 85.2 85.2 85.0 85.0 2750.00
15 Aug, 2022 90.0 90.0 90.0 90.0 -
12 Aug, 2022 90.0 93.5 86.0 90.0 22.61 Thousand
11 Aug, 2022 90.0 90.0 90.0 90.0 -
10 Aug, 2022 90.0 90.0 86.0 90.0 5000.00
09 Aug, 2022 90.0 90.0 90.0 90.0 -