Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 76.5 76.5 76.5 76.5 -
01 Nov, 2022 76.5 76.5 76.5 76.5 -
31 Oct, 2022 76.5 76.5 75.15 76.5 19.00
28 Oct, 2022 76.5 76.5 76.5 76.5 -
27 Oct, 2022 77.5 79.0 75.5 76.5 15.2 Thousand
26 Oct, 2022 77.5 77.5 77.5 77.5 -
25 Oct, 2022 77.5 77.5 77.5 77.5 -
24 Oct, 2022 80.0 80.0 80.0 80.0 -
21 Oct, 2022 80.0 80.0 80.0 80.0 -
20 Oct, 2022 80.0 80.0 80.0 80.0 -