Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 46.5 46.5 46.4 46.5 82.00
11 Apr, 2023 46.5 46.5 46.5 46.5 -
06 Apr, 2023 46.5 46.5 46.5 46.5 -
05 Apr, 2023 46.5 46.66 46.5 46.5 38 Thousand
04 Apr, 2023 46.5 46.5 46.5 46.5 -
03 Apr, 2023 46.5 46.5 45.03 46.5 838.00
31 Mar, 2023 46.5 46.5 46.4 46.5 532.00
30 Mar, 2023 46.5 46.98 45.0 46.5 41.3 Thousand
29 Mar, 2023 46.5 46.5 46.5 46.5 -
28 Mar, 2023 46.5 46.5 46.5 46.5 -