Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 46.0 46.5 46.0 46.0 2124.00
11 May, 2023 46.0 46.0 46.0 46.0 -
10 May, 2023 46.0 46.0 46.0 46.0 -
09 May, 2023 46.0 46.0 46.0 46.0 -
05 May, 2023 46.0 46.0 45.1 46.0 94.00
04 May, 2023 46.0 47.0 45.0 46.0 15.99 Thousand
03 May, 2023 46.0 46.5 45.0 46.0 18.49 Thousand
02 May, 2023 46.0 46.0 45.1 46.0 1190.00
28 Apr, 2023 46.0 46.0 46.0 46.0 -
27 Apr, 2023 46.0 46.0 46.0 46.0 -