Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 27.5 29.0 27.5 27.5 1703.00
21 Jul, 2023 27.5 27.5 27.5 27.5 -
20 Jul, 2023 27.5 27.5 27.5 27.5 -
19 Jul, 2023 27.5 27.5 27.5 27.5 -
18 Jul, 2023 27.5 27.5 26.55 27.5 59.00
17 Jul, 2023 27.5 27.5 27.5 27.5 -
14 Jul, 2023 27.5 27.5 27.0 27.5 50 Thousand
13 Jul, 2023 27.5 27.5 26.65 27.5 50.88 Thousand
12 Jul, 2023 27.5 27.5 26.55 27.5 1391.00
11 Jul, 2023 27.5 29.75 27.5 27.5 10.9 Thousand