Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 37.5 37.5 35.0 37.5 768.00
18 Aug, 2023 37.5 37.88 35.55 37.5 10.12 Thousand
17 Aug, 2023 37.4 37.4 35.0 35.0 39.25 Thousand
16 Aug, 2023 37.5 38.1 37.5 37.5 10 Thousand
15 Aug, 2023 37.5 37.9 35.55 37.5 44.26 Thousand
14 Aug, 2023 37.5 37.9 35.0 37.5 4292.00
11 Aug, 2023 37.5 39.5 35.0 37.5 80.42 Thousand
10 Aug, 2023 35.0 40.0 35.0 37.5 76.63 Thousand
09 Aug, 2023 28.5 30.0 28.5 28.5 21.43 Thousand
08 Aug, 2023 28.0 28.0 27.1 28.0 18 Thousand