Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 100.0 104.9 96.63 100.0 17.4 Thousand
16 Oct, 2023 97.5 113.9 95.0 100.0 65.37 Thousand
13 Oct, 2023 92.5 103.0 92.0 97.5 57.51 Thousand
12 Oct, 2023 92.5 96.0 85.86 92.5 19.54 Thousand
11 Oct, 2023 92.5 94.5 85.0 92.5 10.27 Thousand
10 Oct, 2023 92.5 100.0 85.0 92.5 22.29 Thousand
09 Oct, 2023 97.5 102.0 85.0 92.5 5811.00
06 Oct, 2023 97.5 104.95 97.5 97.5 10.57 Thousand
05 Oct, 2023 90.0 105.0 85.0 97.5 58.01 Thousand
04 Oct, 2023 90.0 95.0 85.0 90.0 6946.00