Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 82.5 | 89.25 | 80.15 | 82.5 | 4203.00 |
| 13 Nov, 2023 | 77.5 | 89.8 | 70.0 | 82.5 | 12.17 Thousand |
| 10 Nov, 2023 | 77.5 | 85.0 | 70.0 | 77.5 | 24.49 Thousand |
| 09 Nov, 2023 | 72.5 | 84.25 | 70.0 | 77.5 | 25.29 Thousand |
| 08 Nov, 2023 | 80.0 | 80.0 | 65.5 | 72.5 | 47.06 Thousand |
| 07 Nov, 2023 | 85.0 | 90.0 | 80.0 | 82.5 | 7307.00 |
| 06 Nov, 2023 | 85.0 | 86.25 | 80.5 | 85.0 | 1690.00 |
| 03 Nov, 2023 | 85.0 | 86.25 | 85.0 | 85.0 | 2318.00 |
| 02 Nov, 2023 | 90.0 | 90.0 | 80.5 | 85.0 | 21.29 Thousand |
| 01 Nov, 2023 | 90.0 | 90.0 | 90.0 | 90.0 | - |
SBID
SBO
SBRE
SAV
SAVE
SBAR