Silver Bullet Data Services Group PLC (SBDS.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 90.0 98.5 85.0 90.0 5808.00
22 Sep, 2023 92.5 95.0 85.0 90.0 4997.00
21 Sep, 2023 87.5 95.0 85.0 92.5 7844.00
20 Sep, 2023 82.5 90.0 80.0 87.5 5743.00
19 Sep, 2023 92.5 95.0 78.5 82.5 61.68 Thousand
18 Sep, 2023 77.5 108.9 70.0 100.0 79.74 Thousand
15 Sep, 2023 65.0 95.0 65.0 77.5 143.93 Thousand
14 Sep, 2023 60.0 65.0 55.0 62.5 29.84 Thousand