Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 155.0 | 156.5 | 153.0 | 155.0 | 10.94 Thousand |
| 07 Mar, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 06 Mar, 2024 | 155.0 | 157.0 | 153.0 | 155.0 | 9556.00 |
| 05 Mar, 2024 | 155.0 | 160.0 | 150.0 | 155.0 | 22.66 Thousand |
| 04 Mar, 2024 | 161.2 | 161.2 | 150.5 | 155.0 | 80.72 Thousand |
| 01 Mar, 2024 | 169.5 | 174.5 | 156.67 | 165.0 | 78.85 Thousand |
| 29 Feb, 2024 | 182.5 | 183.75 | 135.25 | 170.0 | 204.79 Thousand |
| 28 Feb, 2024 | 182.5 | 190.0 | 175.25 | 190.0 | 17.52 Thousand |
| 27 Feb, 2024 | 165.0 | 185.0 | 164.0 | 175.0 | 81.54 Thousand |
| 26 Feb, 2024 | 157.5 | 165.0 | 155.25 | 160.0 | 13.21 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR