Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 80.2 | 80.2 | 75.13 | 77.5 | 37.6 Thousand |
| 19 Jun, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 18 Jun, 2024 | 85.0 | 85.0 | 80.2 | 85.0 | 1571.00 |
| 17 Jun, 2024 | 85.0 | 85.0 | 81.0 | 85.0 | 5215.00 |
| 14 Jun, 2024 | 87.5 | 87.5 | 81.27 | 87.5 | 15.71 Thousand |
| 13 Jun, 2024 | 87.5 | 91.0 | 81.0 | 87.5 | 1386.00 |
| 12 Jun, 2024 | 87.5 | 95.0 | 81.0 | 87.5 | 8235.00 |
| 11 Jun, 2024 | 87.5 | 88.4 | 82.26 | 87.5 | 92.66 Thousand |
| 10 Jun, 2024 | 85.0 | 87.5 | 85.0 | 87.5 | 5475.00 |
| 07 Jun, 2024 | 87.5 | 87.5 | 82.0 | 85.0 | 9487.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR