Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 95.0 | 100.0 | 90.0 | 95.0 | 14.89 Thousand |
| 17 Jul, 2024 | 95.0 | 100.0 | 90.0 | 95.0 | 15.16 Thousand |
| 16 Jul, 2024 | 100.0 | 105.0 | 90.0 | 95.0 | 31.49 Thousand |
| 15 Jul, 2024 | 80.0 | 104.0 | 80.0 | 100.0 | 147.1 Thousand |
| 12 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Jul, 2024 | 75.0 | 75.0 | 74.45 | 75.0 | 4663.00 |
| 10 Jul, 2024 | 75.0 | 80.0 | 70.0 | 75.0 | 108.00 |
| 09 Jul, 2024 | 75.0 | 75.0 | 70.0 | 75.0 | 1716.00 |
| 08 Jul, 2024 | 75.0 | 75.0 | 71.27 | 75.0 | 22.5 Thousand |
| 05 Jul, 2024 | 75.0 | 79.0 | 75.0 | 75.0 | 17.76 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR