Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 29 Aug, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 28 Aug, 2024 | 77.5 | 77.5 | 75.1 | 77.5 | 1398.00 |
| 27 Aug, 2024 | 77.5 | 79.9 | 76.0 | 77.5 | 1003.00 |
| 23 Aug, 2024 | 77.5 | 77.5 | 75.1 | 77.5 | 2490.00 |
| 22 Aug, 2024 | 80.0 | 80.0 | 75.0 | 77.5 | 17.3 Thousand |
| 21 Aug, 2024 | 80.0 | 80.0 | 76.0 | 80.0 | 670.00 |
| 20 Aug, 2024 | 80.0 | 80.0 | 75.0 | 80.0 | 11.56 Thousand |
| 19 Aug, 2024 | 82.5 | 86.0 | 78.0 | 80.0 | 14.03 Thousand |
| 16 Aug, 2024 | 82.5 | 82.5 | 80.1 | 82.5 | 17.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR