Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 53.5 | 56.0 | 53.0 | 54.5 | 19.28 Thousand |
| 21 Nov, 2024 | 53.5 | 55.4 | 53.5 | 53.5 | 3376.00 |
| 20 Nov, 2024 | 55.5 | 58.0 | 52.56 | 53.5 | 104.15 Thousand |
| 19 Nov, 2024 | 49.5 | 49.98 | 49.5 | 49.5 | 76.00 |
| 18 Nov, 2024 | 49.5 | 49.5 | 49.02 | 49.5 | 11.06 Thousand |
| 15 Nov, 2024 | 49.5 | 50.0 | 49.02 | 49.5 | 29.57 Thousand |
| 14 Nov, 2024 | 48.5 | 49.99 | 47.0 | 49.5 | 13.17 Thousand |
| 13 Nov, 2024 | 47.55 | 50.0 | 47.55 | 48.5 | 18.37 Thousand |
| 12 Nov, 2024 | 47.5 | 49.2 | 45.0 | 45.0 | 1289.00 |
| 11 Nov, 2024 | 47.5 | 49.22 | 45.75 | 47.5 | 8475.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR