Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 65.0 | 68.0 | 63.24 | 63.5 | 82.32 Thousand |
| 07 Jan, 2025 | 62.5 | 63.75 | 62.5 | 62.5 | 10.17 Thousand |
| 06 Jan, 2025 | 62.5 | 63.5 | 60.59 | 62.5 | 16.31 Thousand |
| 03 Jan, 2025 | 62.5 | 65.0 | 61.0 | 62.5 | 4712.00 |
| 02 Jan, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 5176.00 |
| 31 Dec, 2024 | 62.5 | 62.5 | 60.89 | 62.5 | 16 Thousand |
| 30 Dec, 2024 | 62.5 | 62.5 | 61.0 | 62.5 | 7917.00 |
| 27 Dec, 2024 | 62.5 | 62.5 | 57.5 | 62.5 | 3173.00 |
| 24 Dec, 2024 | 62.5 | 62.5 | 60.0 | 62.5 | 1.00 |
| 23 Dec, 2024 | 62.5 | 62.5 | 60.0 | 62.5 | 2000.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR