Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 34.0 | 34.4 | 33.08 | 34.0 | 10.15 Thousand |
| 02 Jun, 2025 | 34.0 | 34.8 | 33.08 | 34.0 | 21.47 Thousand |
| 30 May, 2025 | 34.0 | 35.0 | 32.4 | 34.0 | 21.47 Thousand |
| 29 May, 2025 | 36.0 | 36.0 | 33.1 | 34.0 | 54.89 Thousand |
| 28 May, 2025 | 37.0 | 38.0 | 35.16 | 37.0 | 8366.00 |
| 27 May, 2025 | 37.0 | 38.0 | 35.5 | 37.0 | 10.35 Thousand |
| 23 May, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 247.00 |
| 22 May, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 10 Thousand |
| 21 May, 2025 | 37.0 | 38.2 | 35.8 | 37.0 | 23.82 Thousand |
| 20 May, 2025 | 37.0 | 38.25 | 35.8 | 37.0 | 17.63 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR