Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 2331.00 |
| 09 Sep, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 2331.00 |
| 08 Sep, 2025 | 25.5 | 25.5 | 24.6 | 25.5 | 3996.00 |
| 05 Sep, 2025 | 25.5 | 25.5 | 24.0 | 25.5 | 9825.00 |
| 04 Sep, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 1968.00 |
| 03 Sep, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 2318.00 |
| 02 Sep, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 1120.00 |
| 01 Sep, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 22.03 Thousand |
| 29 Aug, 2025 | 26.0 | 26.0 | 23.5 | 26.0 | 22.03 Thousand |
| 28 Aug, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 1016.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR