Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 235.0 245.0 232.3 237.5 2841.00
23 Aug, 2021 235.0 240.0 235.0 235.0 700.00
20 Aug, 2021 235.0 240.0 230.1 235.0 26.31 Thousand
19 Aug, 2021 235.0 235.0 235.0 235.0 -
18 Aug, 2021 243.0 250.0 232.0 237.5 6954.00
17 Aug, 2021 248.0 250.0 236.28 250.0 16.9 Thousand
16 Aug, 2021 248.0 248.0 240.0 248.0 21.54 Thousand
13 Aug, 2021 248.0 253.0 241.0 248.0 1974.00
12 Aug, 2021 248.0 254.4 241.0 248.0 588.00
11 Aug, 2021 233.0 238.0 232.8 238.0 4802.00